V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 16:08:37 | 10 266 | 186,90 | 9 016 | 187,00 | 7 757 | 187,10 | 7 657 | 187,20 | 7 411 | 188,50 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,80 | 1 450 | 192,00 | 1 950 | |
| 30.09.2026 16:08:37 | 10 266 | 186,90 | 9 016 | 187,00 | 7 757 | 187,10 | 7 657 | 187,20 | 7 411 | 188,50 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,80 | 1 450 | 192,00 | 1 950 | |
| 30.09.2026 16:07:59 | 10 266 | 186,90 | 9 016 | 187,00 | 7 757 | 187,10 | 7 657 | 187,20 | 7 411 | 188,50 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,60 | 1 750 | 189,80 | 1 950 | |
| 30.09.2026 16:07:59 | 10 266 | 186,90 | 9 016 | 187,00 | 7 757 | 187,10 | 7 657 | 187,20 | 7 411 | 188,50 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,60 | 1 750 | 189,80 | 1 950 | |
| 30.09.2026 16:07:59 | 10 266 | 186,90 | 9 016 | 187,00 | 7 757 | 187,10 | 7 657 | 187,20 | 7 411 | 188,50 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,60 | 1 750 | 189,80 | 1 950 | |
| 30.09.2026 16:07:50 | 10 266 | 186,90 | 9 016 | 187,00 | 7 757 | 187,10 | 7 657 | 187,20 | 7 411 | 188,50 | 188,60 | 250 | 188,80 | 500 | 188,90 | 750 | 189,60 | 1 250 | 189,80 | 1 450 | |
| 30.09.2026 16:07:41 | 10 766 | 186,90 | 9 516 | 187,00 | 8 257 | 187,10 | 8 157 | 187,20 | 7 911 | 188,50 | 188,60 | 250 | 188,80 | 500 | 188,90 | 750 | 189,60 | 1 250 | 189,80 | 1 450 | |
| 30.09.2026 16:07:41 | 10 766 | 186,90 | 9 516 | 187,00 | 8 257 | 187,10 | 8 157 | 187,20 | 7 911 | 188,50 | 188,60 | 250 | 188,80 | 500 | 188,90 | 750 | 189,60 | 1 250 | 189,80 | 1 450 | |
| 30.09.2026 16:07:41 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,60 | 250 | 188,80 | 500 | 188,90 | 750 | 189,60 | 1 250 | 189,80 | 1 450 | |
| 30.09.2026 16:07:41 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,40 | 500 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,60 | 1 750 | |
| 30.09.2026 16:07:41 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,40 | 500 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,60 | 1 750 | |
| 30.09.2026 16:04:49 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,00 | 89 | 188,40 | 589 | 188,60 | 839 | 188,80 | 1 089 | 188,90 | 1 339 | |
| 30.09.2026 16:04:49 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,00 | 89 | 188,40 | 589 | 188,60 | 839 | 188,80 | 1 089 | 188,90 | 1 339 | |
| 30.09.2026 16:04:45 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,00 | 89 | 188,60 | 339 | 188,80 | 589 | 188,90 | 839 | 189,60 | 1 339 | |
| 30.09.2026 16:04:45 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,00 | 89 | 188,60 | 339 | 188,80 | 589 | 188,90 | 839 | 189,60 | 1 339 | |
| 30.09.2026 16:04:05 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,00 | 89 | 188,30 | 589 | 188,60 | 839 | 188,80 | 1 089 | 188,90 | 1 339 | |
| 30.09.2026 16:04:05 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,00 | 89 | 188,30 | 589 | 188,60 | 839 | 188,80 | 1 089 | 188,90 | 1 339 | |
| 30.09.2026 16:04:01 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,00 | 89 | 188,60 | 339 | 188,80 | 589 | 188,90 | 839 | 189,60 | 1 339 | |
| 30.09.2026 16:04:01 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,00 | 89 | 188,60 | 339 | 188,80 | 589 | 188,90 | 839 | 189,60 | 1 339 | |
| 30.09.2026 16:04:01 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,00 | 89 | 188,40 | 589 | 188,60 | 839 | 188,80 | 1 089 | 188,90 | 1 339 | |
| 30.09.2026 16:04:01 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,00 | 89 | 188,40 | 589 | 188,60 | 839 | 188,80 | 1 089 | 188,90 | 1 339 | |
| 30.09.2026 16:03:57 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,00 | 89 | 188,60 | 339 | 188,80 | 589 | 188,90 | 839 | 189,60 | 1 339 | |
| 30.09.2026 16:03:57 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,00 | 89 | 188,60 | 339 | 188,80 | 589 | 188,90 | 839 | 189,60 | 1 339 | |
| 30.09.2026 16:03:55 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,00 | 89 | 188,30 | 589 | 188,60 | 839 | 188,80 | 1 089 | 188,90 | 1 339 | |
| 30.09.2026 16:03:55 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,00 | 89 | 188,30 | 589 | 188,60 | 839 | 188,80 | 1 089 | 188,90 | 1 339 | |
| 30.09.2026 16:03:53 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,00 | 89 | 188,60 | 339 | 188,80 | 589 | 188,90 | 839 | 189,60 | 1 339 | |
| 30.09.2026 16:03:53 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,00 | 89 | 188,60 | 339 | 188,80 | 589 | 188,90 | 839 | 189,60 | 1 339 | |
| 30.09.2026 16:03:06 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,00 | 89 | 188,40 | 589 | 188,60 | 839 | 188,80 | 1 089 | 188,90 | 1 339 | |
| 30.09.2026 16:03:06 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,00 | 89 | 188,40 | 589 | 188,60 | 839 | 188,80 | 1 089 | 188,90 | 1 339 | |
| 30.09.2026 16:02:53 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,00 | 89 | 188,40 | 589 | 188,60 | 839 | 188,80 | 1 089 | 188,90 | 1 339 | |
| 30.09.2026 16:02:05 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,00 | 89 | 188,40 | 589 | 188,60 | 839 | 188,80 | 1 089 | 188,90 | 1 339 | |
| 30.09.2026 16:02:02 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,00 | 89 | 188,60 | 339 | 188,80 | 589 | 188,90 | 839 | 189,80 | 1 039 | |
| 30.09.2026 16:02:01 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,00 | 89 | 188,30 | 589 | 188,60 | 839 | 188,80 | 1 089 | 188,90 | 1 339 | |
| 30.09.2026 16:01:58 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,00 | 89 | 188,60 | 339 | 188,80 | 589 | 188,90 | 839 | 189,80 | 1 039 | |
| 30.09.2026 16:01:50 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,00 | 89 | 188,40 | 589 | 188,60 | 839 | 188,80 | 1 089 | 188,90 | 1 339 | |
| 30.09.2026 16:01:50 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,00 | 89 | 188,40 | 589 | 188,60 | 839 | 188,80 | 1 089 | 188,90 | 1 339 | |
| 30.09.2026 16:01:39 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,00 | 89 | 188,40 | 589 | 188,60 | 839 | 188,80 | 1 089 | 188,90 | 1 339 | |
| 30.09.2026 16:01:39 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,00 | 89 | 188,40 | 589 | 188,60 | 839 | 188,80 | 1 089 | 188,90 | 1 339 | |
| 30.09.2026 16:01:37 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,00 | 89 | 188,60 | 339 | 188,80 | 589 | 188,90 | 839 | 189,80 | 1 039 | |
| 30.09.2026 16:01:37 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,00 | 89 | 188,60 | 339 | 188,80 | 589 | 188,90 | 839 | 189,80 | 1 039 | |
| 30.09.2026 16:01:17 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,00 | 89 | 188,30 | 589 | 188,60 | 839 | 188,80 | 1 089 | 188,90 | 1 339 | |
| 30.09.2026 16:01:09 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,30 | 500 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,80 | 1 450 | |
| 30.09.2026 16:01:09 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,30 | 500 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,80 | 1 450 | |
| 30.09.2026 16:01:05 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,60 | 250 | 188,80 | 500 | 188,90 | 750 | 189,80 | 950 | 190,40 | 1 450 | |
| 30.09.2026 16:01:05 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,60 | 250 | 188,80 | 500 | 188,90 | 750 | 189,80 | 950 | 190,40 | 1 450 | |
| 30.09.2026 15:58:51 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,40 | 500 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,80 | 1 450 | |
| 30.09.2026 15:58:51 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,40 | 500 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,80 | 1 450 | |
| 30.09.2026 15:58:51 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,40 | 500 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,80 | 1 450 | |
| 30.09.2026 15:58:51 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,40 | 500 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,80 | 1 450 | |
| 30.09.2026 15:58:49 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,60 | 250 | 188,80 | 500 | 188,90 | 750 | 189,80 | 950 | 190,40 | 1 450 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.